일자	종가	등락	등락률(%)	거래량
03/13	1,549	4	0.26%	35,288
03/12	1,545	2	-0.13%	51,632
03/11	1,547	10	-0.64%	75,826
03/10	1,557	9	-0.57%	59,275
03/07	1,566	4	-0.25%	62,397
03/06	1,570	15	-0.95%	51,593
03/05	1,585	2	-0.13%	47,573
03/04	1,587	10	0.63%	188,775
02/28	1,577	45	-2.77%	89,390
02/27	1,622	2	0.12%	101,949