일자	종가	등락	등락률(%)	거래량
03/13	23,800	950	-3.84%	86,837
03/12	24,750	350	1.43%	121,018
03/11	24,400	150	0.62%	195,016
03/10	24,250	850	3.63%	103,320
03/07	23,400	200	0.86%	25,453
03/06	23,200	50	-0.22%	30,882
03/05	23,250	400	1.75%	32,799
03/04	22,850	350	-1.51%	50,809
02/28	23,200	650	-2.73%	82,454
02/27	23,850	100	-0.42%	38,407