일자	종가	등락	등락률(%)	거래량
03/14	2,420	15	0.62%	61,232
03/13	2,405	125	-4.94%	59,874
03/12	2,530	5	0.20%	27,892
03/11	2,525	35	-1.37%	75,694
03/10	2,560	10	-0.39%	21,503
03/07	2,570	5	-0.19%	59,007
03/06	2,575	5	-0.19%	13,238
03/05	2,580	0	0.00%	10,560
03/04	2,580	30	-1.15%	21,181
02/28	2,610	5	-0.19%	8,083