일자	종가	등락	등락률(%)	거래량
03/14	55,800	900	1.64%	95,313
03/13	54,900	1000	1.86%	101,896
03/12	53,900	1800	-3.23%	133,654
03/11	55,700	300	0.54%	174,265
03/10	55,400	100	0.18%	497,092
03/07	55,300	100	-0.18%	134,889
03/06	55,400	2200	4.14%	291,998
03/05	53,200	200	0.38%	92,500
03/04	53,000	1600	3.11%	101,538
02/28	51,400	1600	-3.02%	82,410