일자	종가	등락	등락률(%)	거래량
03/14	16,000	0	0.00%	1,214
03/13	16,000	130	-0.81%	1,257
03/12	16,130	110	0.69%	2,173
03/11	16,020	40	-0.25%	228
03/10	16,060	140	-0.86%	786
03/07	16,200	30	-0.18%	416
03/06	16,230	20	-0.12%	520
03/05	16,250	100	0.62%	900
03/04	16,150	20	0.12%	486
02/28	16,130	210	-1.29%	876