일자	종가	등락	등락률(%)	거래량
03/14	3,630	65	1.82%	12,553
03/13	3,565	85	-2.33%	8,224
03/12	3,650	30	0.83%	12,291
03/11	3,620	15	0.42%	22,235
03/10	3,605	100	-2.70%	35,511
03/07	3,705	15	-0.40%	13,704
03/06	3,720	55	-1.46%	21,124
03/05	3,775	155	4.28%	52,471
03/04	3,620	75	-2.03%	37,671
02/28	3,695	125	-3.27%	38,622