일자	종가	등락	등락률(%)	거래량
03/14	3,170	60	-1.86%	73,109
03/13	3,230	75	-2.27%	226,475
03/12	3,305	5	0.15%	104,613
03/11	3,300	10	0.30%	122,640
03/10	3,290	75	2.33%	128,551
03/07	3,215	35	1.10%	169,712
03/06	3,180	35	1.11%	116,694
03/05	3,145	120	3.97%	101,819
03/04	3,025	35	1.17%	147,900
02/28	2,990	110	-3.55%	131,557