일자	종가	등락	등락률(%)	거래량
03/14	8,740	110	-1.24%	22,311
03/13	8,850	210	2.43%	44,383
03/12	8,640	10	0.12%	11,916
03/11	8,630	220	-2.49%	22,598
03/10	8,850	40	0.45%	13,828
03/07	8,810	90	1.03%	11,609
03/06	8,720	160	-1.80%	18,444
03/05	8,880	150	1.72%	26,694
03/04	8,730	20	0.23%	14,397
02/28	8,710	310	-3.44%	27,697