일자	종가	등락	등락률(%)	거래량
03/13	15,390	390	-2.47%	7,161
03/12	15,780	470	3.07%	7,819
03/11	15,310	280	-1.80%	4,192
03/10	15,590	110	0.71%	8,246
03/07	15,480	570	-3.55%	7,770
03/06	16,050	600	-3.60%	12,372
03/05	16,650	100	-0.60%	6,777
03/04	16,750	70	-0.42%	2,165
02/28	16,820	510	-2.94%	9,690
02/27	17,330	200	-1.14%	14,201