일자	종가	등락	등락률(%)	거래량
03/14	5,020	0	0.00%	151
03/13	5,020	30	0.60%	1,630
03/12	4,990	50	1.01%	562
03/11	4,940	140	-2.76%	1,739
03/10	5,080	30	-0.59%	1,503
03/07	5,110	50	-0.97%	2,914
03/06	5,160	40	-0.77%	1,037
03/05	5,200	60	-1.14%	2,141
03/04	5,260	220	4.37%	11,182
02/28	5,040	40	-0.79%	2,873