일자	종가	등락	등락률(%)	거래량
03/17	20,500	450	-2.15%	100,529
03/14	20,950	50	-0.24%	53,213
03/13	21,000	600	-2.78%	124,781
03/12	21,600	850	4.10%	69,934
03/11	20,750	150	-0.72%	106,224
03/10	20,900	1050	-4.78%	89,585
03/07	21,950	350	1.62%	74,307
03/06	21,600	300	-1.37%	48,013
03/05	21,900	800	3.79%	104,315
03/04	21,100	0	0.00%	70,040