일자	종가	등락	등락률(%)	거래량
03/14	351	1	0.29%	128,483
03/13	350	15	-4.11%	65,877
03/12	365	6	1.67%	41,274
03/11	359	1	0.28%	122,005
03/10	358	18	-4.79%	106,555
03/07	376	1	-0.27%	86,220
03/06	377	17	4.72%	103,524
03/05	360	1	0.28%	64,579
03/04	359	13	-3.49%	69,942
02/28	372	3	0.81%	91,285