일자	종가	등락	등락률(%)	거래량
03/14	3,030	15	0.50%	127,429
03/13	3,015	0	0.00%	107,932
03/12	3,015	15	-0.50%	143,768
03/11	3,030	55	-1.78%	300,449
03/10	3,085	80	2.66%	383,394
03/07	3,005	40	-1.31%	290,986
03/06	3,045	5	-0.16%	225,858
03/05	3,050	80	2.69%	436,358
03/04	2,970	35	1.19%	309,820
02/28	2,935	75	-2.49%	574,135