일자	종가	등락	등락률(%)	거래량
03/13	20,550	100	0.49%	23,221
03/12	20,450	200	0.99%	13,619
03/11	20,250	250	-1.22%	40,113
03/10	20,500	100	-0.49%	16,717
03/07	20,600	50	-0.24%	16,325
03/06	20,650	150	-0.72%	22,434
03/05	20,800	500	2.46%	21,171
03/04	20,300	150	-0.73%	41,290
02/28	20,450	750	-3.54%	35,217
02/27	21,200	0	0.00%	17,098