일자	종가	등락	등락률(%)	거래량
03/14	942	11	1.18%	48,506
03/13	931	15	1.64%	69,319
03/12	916	3	-0.33%	103,133
03/11	919	16	-1.71%	84,703
03/10	935	9	-0.95%	61,678
03/07	944	3	-0.32%	42,719
03/06	947	2	-0.21%	67,855
03/05	949	2	-0.21%	53,782
03/04	951	3	-0.31%	30,431
02/28	954	25	-2.55%	73,710