일자	종가	등락	등락률(%)	거래량
03/14	850	9	1.07%	28,859
03/13	841	10	-1.18%	64,056
03/12	851	5	-0.58%	56,320
03/11	856	10	-1.15%	39,077
03/10	866	7	-0.80%	30,823
03/07	873	15	-1.69%	83,696
03/06	888	2	0.23%	13,251
03/05	886	18	2.07%	49,383
03/04	868	30	-3.34%	190,612
02/28	898	3	-0.33%	137,559