일자	종가	등락	등락률(%)	거래량
03/14	1,557	7	0.45%	17,832
03/13	1,550	45	-2.82%	105,843
03/12	1,595	11	0.69%	24,442
03/11	1,584	26	-1.61%	26,156
03/10	1,610	24	-1.47%	43,166
03/07	1,634	24	1.49%	139,667
03/06	1,610	10	0.62%	29,974
03/05	1,600	6	-0.37%	52,602
03/04	1,606	10	-0.62%	56,301
02/28	1,616	35	-2.12%	90,276