일자	종가	등락	등락률(%)	거래량
03/14	879	2	0.23%	30,581
03/13	877	11	-1.24%	19,060
03/12	888	12	-1.33%	6,966
03/11	900	4	0.45%	5,250
03/10	896	0	0.00%	10,760
03/07	896	20	-2.18%	58,660
03/06	916	13	1.44%	22,126
03/05	903	6	0.67%	14,404
03/04	897	6	-0.66%	13,384
02/28	903	13	-1.42%	53,375