일자	종가	등락	등락률(%)	거래량
03/14	4,300	20	0.47%	5,840
03/13	4,280	30	-0.70%	6,909
03/12	4,310	70	-1.60%	17,974
03/11	4,380	35	-0.79%	10,145
03/10	4,415	15	-0.34%	4,845
03/07	4,430	40	-0.89%	7,119
03/06	4,470	50	-1.11%	20,342
03/05	4,520	105	2.38%	13,224
03/04	4,415	35	-0.79%	7,924
02/28	4,450	55	-1.22%	11,120