일자	종가	등락	등락률(%)	거래량
03/14	3,965	5	-0.13%	1,095
03/13	3,970	20	0.51%	2,306
03/12	3,950	20	-0.50%	22,374
03/11	3,970	100	-2.46%	5,280
03/10	4,070	0	0.00%	24,216
03/07	4,070	5	-0.12%	3,097
03/06	4,075	60	-1.45%	9,087
03/05	4,135	20	-0.48%	4,157
03/04	4,155	70	-1.66%	6,613
02/28	4,225	10	-0.24%	2,283