일자	종가	등락	등락률(%)	거래량
03/14	2,605	15	0.58%	48,900
03/13	2,590	25	0.97%	16,655
03/12	2,565	0	0.00%	19,063
03/11	2,565	20	0.79%	31,390
03/10	2,545	25	-0.97%	21,711
03/07	2,570	55	-2.10%	58,048
03/06	2,625	30	-1.13%	42,228
03/05	2,655	75	2.91%	26,950
03/04	2,580	65	-2.46%	67,942
02/28	2,645	90	-3.29%	92,574