일자	종가	등락	등락률(%)	거래량
03/14	4,920	115	2.39%	118,286
03/13	4,805	35	-0.72%	99,845
03/12	4,840	310	6.84%	227,648
03/11	4,530	60	-1.31%	99,722
03/10	4,590	60	-1.29%	75,632
03/07	4,650	45	-0.96%	65,458
03/06	4,695	20	-0.42%	95,464
03/05	4,715	115	2.50%	86,009
03/04	4,600	150	-3.16%	100,668
02/28	4,750	150	-3.06%	143,401