일자	종가	등락	등락률(%)	거래량
03/14	7,910	60	0.76%	448,488
03/13	7,850	670	-7.86%	809,196
03/12	8,520	350	4.28%	662,259
03/11	8,170	570	-6.52%	996,997
03/10	8,740	330	3.92%	547,190
03/07	8,410	70	-0.83%	393,853
03/06	8,480	370	-4.18%	779,320
03/05	8,850	120	-1.34%	856,030
03/04	8,970	610	-6.37%	885,211
02/28	9,580	170	-1.74%	929,923