일자	종가	등락	등락률(%)	거래량
03/14	7,100	300	4.41%	2,613
03/13	6,800	230	-3.27%	2,101
03/12	7,030	230	3.38%	6,165
03/11	6,800	200	-2.86%	1,108
03/10	7,000	60	0.86%	1,980
03/07	6,940	40	0.58%	1,296
03/06	6,900	100	-1.43%	518
03/05	7,000	310	4.63%	1,601
03/04	6,690	70	-1.04%	3,509
02/28	6,760	80	-1.17%	1,071