일자	종가	등락	등락률(%)	거래량
03/14	5,500	30	0.55%	6,760
03/13	5,470	20	-0.36%	2,892
03/12	5,490	10	-0.18%	4,564
03/11	5,500	70	-1.26%	5,249
03/10	5,570	60	-1.07%	3,173
03/07	5,630	0	0.00%	6,382
03/06	5,630	40	-0.71%	6,344
03/05	5,670	50	-0.87%	9,457
03/04	5,720	50	-0.87%	6,188
02/28	5,770	60	-1.03%	5,771