일자	종가	등락	등락률(%)	거래량
03/14	3,450	10	0.29%	3,454
03/13	3,440	90	-2.55%	30,733
03/12	3,530	135	3.98%	27,032
03/11	3,395	25	0.74%	5,988
03/10	3,370	0	0.00%	13,322
03/07	3,370	15	-0.44%	24,143
03/06	3,385	15	-0.44%	11,132
03/05	3,400	10	-0.29%	57,191
03/04	3,410	50	-1.45%	25,453
02/28	3,460	50	-1.42%	36,770