일자	종가	등락	등락률(%)	거래량
03/14	1,003	12	-1.18%	68,940
03/13	1,015	2	0.20%	40,807
03/12	1,013	3	0.30%	83,867
03/11	1,010	10	1.00%	43,433
03/10	1,000	2	0.20%	66,364
03/07	998	15	-1.48%	41,641
03/06	1,013	11	1.10%	73,196
03/05	1,002	27	-2.62%	85,526
03/04	1,029	32	3.21%	179,904
02/28	997	38	-3.67%	105,482