일자	종가	등락	등락률(%)	거래량
03/13	10,450	50	-0.48%	34,972
03/12	10,500	160	1.55%	48,369
03/11	10,340	20	-0.19%	51,760
03/10	10,360	40	0.39%	27,847
03/07	10,320	10	0.10%	29,244
03/06	10,310	20	0.19%	30,390
03/05	10,290	190	1.88%	27,941
03/04	10,100	40	-0.39%	31,923
02/28	10,140	110	-1.07%	29,517
02/27	10,250	110	-1.06%	18,627