일자	종가	등락	등락률(%)	거래량
03/14	450	1	0.22%	70,690
03/13	449	7	-1.54%	51,868
03/12	456	1	-0.22%	18,644
03/11	457	6	-1.30%	39,061
03/10	463	5	-1.07%	32,780
03/07	468	12	-2.50%	81,529
03/06	480	0	0.00%	16,606
03/05	480	0	0.00%	25,447
03/04	480	3	-0.62%	52,226
02/28	483	2	-0.41%	25,467