일자	종가	등락	등락률(%)	거래량
03/14	11,050	60	0.55%	8,108
03/13	10,990	0	0.00%	10,907
03/12	10,990	10	-0.09%	13,285
03/11	11,000	10	-0.09%	3,692
03/10	11,010	30	-0.27%	3,872
03/07	11,040	0	0.00%	3,638
03/06	11,040	170	-1.52%	5,106
03/05	11,210	120	1.08%	6,426
03/04	11,090	10	0.09%	4,922
02/28	11,080	60	-0.54%	7,147