일자	종가	등락	등락률(%)	거래량
03/14	2,150	15	0.70%	38,227
03/13	2,135	15	0.71%	31,934
03/12	2,120	55	2.66%	72,322
03/11	2,065	35	-1.67%	41,531
03/10	2,100	0	0.00%	60,184
03/07	2,100	10	-0.47%	37,546
03/06	2,110	15	-0.71%	48,776
03/05	2,125	20	-0.93%	88,242
03/04	2,145	50	-2.28%	86,764
02/28	2,195	15	-0.68%	93,405