일자	종가	등락	등락률(%)	거래량
03/11	27,450	1000	-3.51%	95,417
03/10	28,450	200	0.71%	38,935
03/07	28,250	700	2.54%	138,455
03/06	27,550	1900	-6.45%	132,504
03/05	29,450	100	-0.34%	59,313
03/04	29,550	450	1.55%	71,595
02/28	29,100	350	-1.19%	80,864
02/27	29,450	1250	-4.07%	184,857
02/26	30,700	1500	5.14%	195,609
02/25	29,200	250	-0.85%	63,556