일자	종가	등락	등락률(%)	거래량
03/14	5,320	160	3.10%	90,166
03/13	5,160	110	-2.09%	103,815
03/12	5,270	80	1.54%	238,769
03/11	5,190	0	0.00%	190,308
03/10	5,190	80	1.57%	481,386
03/07	5,110	340	-6.24%	251,364
03/06	5,450	380	7.50%	1,898,658
03/05	5,070	40	0.80%	107,345
03/04	5,030	470	-8.55%	285,489
02/28	5,500	440	-7.41%	355,725