일자	종가	등락	등락률(%)	거래량
03/14	2,945	90	3.15%	194,315
03/13	2,855	55	1.96%	336,399
03/12	2,800	135	-4.60%	280,856
03/11	2,935	105	-3.45%	178,325
03/10	3,040	55	-1.78%	190,838
03/07	3,095	150	-4.62%	647,299
03/06	3,245	105	-3.13%	133,694
03/05	3,350	15	-0.45%	96,377
03/04	3,365	170	-4.81%	205,642
02/28	3,535	35	-0.98%	157,499