일자	종가	등락	등락률(%)	거래량
03/14	284	4	1.43%	493,483
03/13	280	5	-1.75%	320,499
03/12	285	3	1.06%	381,629
03/11	282	6	-2.08%	856,082
03/10	288	2	-0.69%	719,537
03/07	290	1	-0.34%	833,397
03/06	291	10	-3.32%	1,362,373
03/05	301	15	-4.75%	1,329,648
03/04	316	1	-0.32%	1,506,307
02/28	317	20	-5.93%	2,359,149