일자	종가	등락	등락률(%)	거래량
03/14	2,320	45	1.98%	14,236
03/13	2,275	45	-1.94%	26,107
03/12	2,320	10	0.43%	12,811
03/11	2,310	25	1.09%	42,474
03/10	2,285	5	0.22%	279,086
03/07	2,280	90	-3.80%	116,708
03/06	2,370	15	0.64%	12,341
03/05	2,355	35	-1.46%	95,760
03/04	2,390	135	-5.35%	52,472
02/28	2,525	55	-2.13%	9,912