일자	종가	등락	등락률(%)	거래량
03/14	7,560	150	-1.95%	204,371
03/13	7,710	420	5.76%	306,371
03/12	7,290	60	0.83%	100,474
03/11	7,230	90	1.26%	142,627
03/10	7,140	280	-3.77%	158,455
03/07	7,420	60	0.82%	361,089
03/06	7,360	370	5.29%	691,187
03/05	6,990	40	-0.57%	117,783
03/04	7,030	90	-1.26%	200,349
02/28	7,120	200	-2.73%	429,370