일자	종가	등락	등락률(%)	거래량
03/14	5,730	150	2.69%	71,384
03/13	5,580	40	0.72%	58,051
03/12	5,540	60	1.09%	50,897
03/11	5,480	80	-1.44%	126,000
03/10	5,560	40	0.72%	67,811
03/07	5,520	190	-3.33%	88,043
03/06	5,710	140	-2.39%	66,171
03/05	5,850	100	1.74%	137,567
03/04	5,750	20	0.35%	78,478
02/28	5,730	310	-5.13%	251,084