일자	종가	등락	등락률(%)	거래량
03/14	21,050	100	0.48%	1,151,203
03/13	20,950	500	2.44%	1,645,558
03/12	20,450	1850	9.95%	2,278,318
03/11	18,600	80	-0.43%	943,512
03/10	18,680	190	-1.01%	385,015
03/07	18,870	270	1.45%	1,057,098
03/06	18,600	1100	-5.58%	883,819
03/05	19,700	950	-4.60%	1,189,783
03/04	20,650	450	2.23%	1,521,951
02/28	20,200	340	1.71%	2,687,854