일자	종가	등락	등락률(%)	거래량
03/14	4,335	60	1.40%	15,530
03/13	4,275	5	-0.12%	23,469
03/12	4,280	30	0.71%	14,333
03/11	4,250	50	-1.16%	24,979
03/10	4,300	75	-1.71%	27,514
03/07	4,375	15	-0.34%	33,216
03/06	4,390	40	0.92%	23,691
03/05	4,350	180	4.32%	44,805
03/04	4,170	200	-4.58%	75,789
02/28	4,370	270	-5.82%	111,123