일자	종가	등락	등락률(%)	거래량
03/14	2,320	30	-1.28%	74,522
03/13	2,350	35	-1.47%	181,613
03/12	2,385	5	0.21%	26,760
03/11	2,380	30	-1.24%	43,048
03/10	2,410	5	0.21%	66,750
03/07	2,405	5	-0.21%	72,681
03/06	2,410	20	-0.82%	77,145
03/05	2,430	10	-0.41%	661,752
03/04	2,440	60	-2.40%	83,931
02/28	2,500	65	-2.53%	120,235