일자	종가	등락	등락률(%)	거래량
03/13	11,100	100	0.91%	71,783
03/12	11,000	510	4.86%	128,812
03/11	10,490	60	-0.57%	22,932
03/10	10,550	60	0.57%	22,203
03/07	10,490	150	-1.41%	21,037
03/06	10,640	50	0.47%	22,846
03/05	10,590	90	0.86%	22,642
03/04	10,500	90	-0.85%	31,762
02/28	10,590	110	-1.03%	29,642
02/27	10,700	0	0.00%	18,120