일자	종가	등락	등락률(%)	거래량
03/14	14,080	80	0.57%	16,786
03/13	14,000	150	1.08%	8,866
03/12	13,850	30	-0.22%	10,039
03/11	13,880	230	-1.63%	22,211
03/10	14,110	10	-0.07%	8,630
03/07	14,120	300	-2.08%	10,690
03/06	14,420	80	-0.55%	13,359
03/05	14,500	460	3.28%	23,412
03/04	14,040	220	-1.54%	12,688
02/28	14,260	560	-3.78%	22,558