일자	종가	등락	등락률(%)	거래량
03/14	6,720	50	0.75%	60,277
03/13	6,670	230	-3.33%	51,510
03/12	6,900	360	5.50%	73,332
03/11	6,540	240	-3.54%	67,674
03/10	6,780	100	1.50%	21,068
03/07	6,680	60	0.91%	52,393
03/06	6,620	180	-2.65%	45,554
03/05	6,800	10	-0.15%	46,078
03/04	6,810	90	-1.30%	66,053
02/28	6,900	500	-6.76%	100,091