일자	종가	등락	등락률(%)	거래량
03/14	1,218	80	7.03%	8,248,309
03/13	1,138	15	-1.30%	408,323
03/12	1,153	37	-3.11%	429,685
03/11	1,190	14	-1.16%	574,841
03/10	1,204	7	-0.58%	719,700
03/07	1,211	7	-0.57%	929,634
03/06	1,218	30	2.53%	12,571,278
03/05	1,188	32	-2.62%	894,031
03/04	1,220	133	-9.83%	3,127,660
02/28	1,353	121	9.82%	33,671,538