일자	종가	등락	등락률(%)	거래량
03/13	11,370	290	2.62%	506,484
03/12	11,080	10	0.09%	35,014
03/11	11,070	160	-1.42%	36,668
03/10	11,230	30	0.27%	55,616
03/07	11,200	180	-1.58%	43,489
03/06	11,380	90	-0.78%	34,358
03/05	11,470	30	0.26%	24,161
03/04	11,440	140	-1.21%	29,977
02/28	11,580	220	-1.86%	49,886
02/27	11,800	60	-0.51%	40,144