일자	종가	등락	등락률(%)	거래량
03/14	10,790	160	-1.46%	108,484
03/13	10,950	300	-2.67%	401,950
03/12	11,250	750	-6.25%	1,968,547
03/11	12,000	2160	21.95%	1,351,018
03/10	9,840	670	7.31%	112,321
03/07	9,170	180	-1.93%	36,770
03/06	9,350	240	2.63%	79,399
03/05	9,110	150	-1.62%	72,091
03/04	9,260	650	-6.56%	95,175
02/28	9,910	460	-4.44%	65,139