일자	종가	등락	등락률(%)	거래량
03/14	4,720	215	4.77%	130,417
03/13	4,505	80	-1.74%	85,710
03/12	4,585	60	1.33%	111,650
03/11	4,525	35	-0.77%	117,715
03/10	4,560	55	-1.19%	64,347
03/07	4,615	45	0.98%	88,449
03/06	4,570	165	-3.48%	232,212
03/05	4,735	85	1.83%	90,742
03/04	4,650	60	-1.27%	244,076
02/28	4,710	310	-6.18%	430,909