일자	종가	등락	등락률(%)	거래량
03/14	1,190	3	-0.25%	4,657
03/13	1,193	2	-0.17%	1,172
03/12	1,195	1	0.08%	7,797
03/11	1,194	0	0.00%	7,677
03/10	1,194	4	0.34%	21,258
03/07	1,190	6	-0.50%	1,565
03/06	1,196	0	0.00%	2,619
03/05	1,196	10	0.84%	14,555
03/04	1,186	2	-0.17%	9,564
02/28	1,188	6	-0.50%	21,583