일자	종가	등락	등락률(%)	거래량
03/14	914	32	3.63%	27,896
03/13	882	11	-1.23%	24,471
03/12	893	37	4.32%	41,670
03/11	856	10	-1.15%	30,091
03/10	866	5	-0.57%	29,771
03/07	871	7	-0.80%	51,319
03/06	878	23	-2.55%	60,273
03/05	901	5	0.56%	17,921
03/04	896	6	0.67%	43,746
02/28	890	12	-1.33%	34,890